Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 94.5 94.5 94.5 94.5 -
18 Jun, 2014 94.5 94.5 93.0 94.5 2500.00
17 Jun, 2014 94.5 95.87 94.5 94.5 1770.00
16 Jun, 2014 94.5 94.5 94.5 94.5 -
13 Jun, 2014 94.0 96.0 94.0 94.0 13 Thousand
12 Jun, 2014 94.0 94.0 94.0 94.0 -
11 Jun, 2014 94.0 94.87 94.0 94.0 1752.00
10 Jun, 2014 94.0 94.0 93.0 94.0 5537.00
09 Jun, 2014 94.0 94.89 93.0 94.0 34.13 Thousand
06 Jun, 2014 94.0 94.0 94.0 94.0 -