Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 92.0 92.0 92.0 92.0 -
03 Apr, 2014 92.0 92.0 91.1 92.0 10.07 Thousand
02 Apr, 2014 92.0 92.0 91.1 92.0 10 Thousand
01 Apr, 2014 92.0 92.0 91.1 92.0 655.00
31 Mar, 2014 92.0 92.0 92.0 92.0 -
28 Mar, 2014 92.0 92.6 92.0 92.0 7318.00
27 Mar, 2014 92.0 92.6 92.0 92.0 2750.00
26 Mar, 2014 92.0 92.6 92.0 92.0 1.00
25 Mar, 2014 92.0 92.0 91.0 92.0 43.04 Thousand
24 Mar, 2014 92.0 92.9 92.0 92.0 2750.00