Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 87.5 87.5 86.0 87.5 9101.00
20 Feb, 2014 87.5 87.5 86.1 87.5 5423.00
19 Feb, 2014 87.5 87.5 86.0 87.5 10 Thousand
18 Feb, 2014 87.5 87.5 87.5 87.5 -
17 Feb, 2014 87.5 87.5 86.0 87.5 10.65 Thousand
14 Feb, 2014 87.5 87.5 86.0 87.5 1012.00
13 Feb, 2014 87.5 87.5 87.5 87.5 -
12 Feb, 2014 87.5 87.5 87.5 87.5 -
11 Feb, 2014 87.5 87.5 86.0 87.5 22.73 Thousand
10 Feb, 2014 87.5 87.5 86.0 87.5 1211.00