Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 99.0 99.0 94.0 94.0 1024.00
25 May, 2006 99.0 99.0 92.0 92.0 4500.00
18 May, 2006 99.0 103.9 99.0 103.9 15.00
02 Mar, 2006 99.0 99.0 91.0 91.0 3000.00
13 Dec, 2005 99.0 99.0 94.0 94.0 15 Thousand
17 Nov, 2005 100.0 100.0 93.0 93.0 4500.00
30 Aug, 2005 100.0 100.0 90.0 90.0 10 Thousand
19 Aug, 2005 100.0 100.0 95.0 95.0 10 Thousand
27 Jul, 2005 100.0 100.0 90.0 90.0 10 Thousand
30 Mar, 2005 100.0 105.0 100.0 105.0 2380.00