Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 10 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 07 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 06 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 05 Jun, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Jun, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 13.74 Thousand |
| 03 Jun, 2013 | 87.5 | 87.5 | 84.0 | 87.5 | 60.07 Thousand |
| 31 May, 2013 | 87.5 | 87.5 | 86.0 | 87.5 | 13 Thousand |
| 30 May, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 29 May, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI