Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 May, 2013 | 82.0 | 82.0 | 82.0 | 82.0 | 3198.00 |
| 22 Apr, 2013 | 82.0 | 82.0 | 82.0 | 82.0 | 1278.00 |
| 16 Apr, 2013 | 84.5 | 84.89 | 84.0 | 84.0 | 12.44 Thousand |
| 15 Apr, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 21.62 Thousand |
| 12 Apr, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 28.93 Thousand |
| 10 Apr, 2013 | 84.9 | 84.9 | 84.9 | 84.9 | 1766.00 |
| 08 Apr, 2013 | 94.2 | 94.2 | 94.2 | 94.2 | 1.51 Million |
| 05 Apr, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 13.48 Thousand |
| 04 Apr, 2013 | 84.5 | 94.2 | 84.0 | 94.2 | 8.37 Million |
MKA
MKS
MLVN
MILA
MIND
MIRI