Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 78.0 | 78.0 | 78.0 | 78.0 | 69.3 Thousand |
| 22 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 5000.00 |
| 20 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 16.1 Thousand |
| 14 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 13 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 1157.00 |
| 12 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 21.34 Thousand |
| 11 Feb, 2013 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
| 08 Feb, 2013 | 80.9 | 80.9 | 80.9 | 80.9 | 2000.00 |
| 05 Feb, 2013 | 80.5 | 80.9 | 79.01 | 80.9 | 8664.00 |
| 31 Jan, 2013 | 79.01 | 79.01 | 79.01 | 79.01 | 25 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI