Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 15.2 Thousand |
| 03 Oct, 2012 | 77.8 | 77.8 | 77.8 | 77.8 | 6379.00 |
| 27 Sep, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 1309.00 |
| 21 Sep, 2012 | 77.8 | 77.8 | 77.8 | 77.8 | 77.00 |
| 19 Sep, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 5327.00 |
| 13 Sep, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 5473.00 |
| 11 Sep, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 11 Thousand |
| 07 Sep, 2012 | 77.89 | 77.89 | 77.89 | 77.89 | 644.00 |
| 31 Aug, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 3333.00 |
| 29 Aug, 2012 | 76.75 | 76.75 | 76.25 | 76.75 | 530.08 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI