Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 15 Thousand |
| 16 May, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 10.00 |
| 14 May, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 6000.00 |
| 11 May, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 6165.00 |
| 10 May, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 6467.00 |
| 09 May, 2012 | 80.5 | 81.76 | 79.0 | 79.0 | 9589.00 |
| 08 May, 2012 | 86.0 | 86.75 | 85.0 | 86.75 | 2774.00 |
| 03 May, 2012 | 86.75 | 86.75 | 86.75 | 86.75 | 3198.00 |
| 27 Apr, 2012 | 85.0 | 85.0 | 85.0 | 85.0 | 31.00 |
| 25 Apr, 2012 | 86.0 | 86.0 | 85.5 | 86.0 | 415.78 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI