Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 82.5 | 82.5 | 82.5 | 82.5 | 2049.00 |
| 08 Mar, 2012 | 79.0 | 79.75 | 79.0 | 79.0 | 24.96 Thousand |
| 07 Mar, 2012 | 77.5 | 77.5 | 77.5 | 77.5 | 21.31 Thousand |
| 06 Mar, 2012 | 78.5 | 78.5 | 78.5 | 78.5 | 20 Thousand |
| 05 Mar, 2012 | 77.5 | 77.5 | 77.5 | 77.5 | 10.02 Thousand |
| 02 Mar, 2012 | 77.5 | 77.5 | 77.5 | 77.5 | 57.65 Thousand |
| 01 Mar, 2012 | 77.5 | 77.5 | 77.5 | 77.5 | 45.94 Thousand |
| 27 Feb, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 21.31 Thousand |
| 24 Feb, 2012 | 77.0 | 77.0 | 77.0 | 77.0 | 7078.00 |
| 22 Feb, 2012 | 76.5 | 76.5 | 76.5 | 76.5 | 20.94 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI