Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 78.0 78.0 78.0 78.0 30 Thousand
26 Jan, 2012 77.5 77.5 77.5 77.5 24.14 Thousand
17 Jan, 2012 78.0 78.0 78.0 78.0 16.42 Thousand
16 Jan, 2012 78.5 78.5 77.0 78.5 57.67 Thousand
13 Jan, 2012 78.5 78.5 78.5 78.5 5327.00
09 Jan, 2012 78.5 78.5 78.5 78.5 5000.00
04 Jan, 2012 78.95 78.95 78.95 78.95 5315.00
30 Dec, 2011 78.5 78.5 78.5 78.5 1292.00
22 Dec, 2011 78.5 78.5 77.5 77.5 16.47 Thousand
21 Dec, 2011 78.88 79.0 78.5 79.0 223.06 Thousand