Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 85.0 85.0 85.0 85.0 14 Thousand
28 Feb, 2011 85.0 85.0 82.0 85.0 65 Thousand
25 Feb, 2011 85.0 85.0 85.0 85.0 10 Thousand
24 Feb, 2011 82.0 82.0 82.0 82.0 11.98 Thousand
23 Feb, 2011 81.0 81.0 81.0 81.0 18.86 Thousand
22 Feb, 2011 81.0 81.0 81.0 81.0 18.24 Thousand
21 Feb, 2011 80.0 80.0 80.0 80.0 25.2 Thousand
18 Feb, 2011 81.0 81.0 81.0 81.0 12.63 Thousand
14 Feb, 2011 81.5 81.5 79.0 81.0 35.6 Thousand
10 Feb, 2011 80.0 80.0 80.0 80.0 10.65 Thousand