Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 81.0 81.0 81.0 81.0 9000.00
29 Dec, 2010 84.0 85.89 84.0 85.89 1435.00
24 Dec, 2010 81.0 81.0 81.0 81.0 10.15 Thousand
22 Dec, 2010 83.25 83.25 82.75 83.25 415.49 Thousand
20 Dec, 2010 82.0 82.0 82.0 82.0 8446.00
15 Dec, 2010 81.0 81.0 81.0 81.0 10 Thousand
14 Dec, 2010 81.0 81.0 81.0 81.0 11.25 Thousand
06 Dec, 2010 82.0 82.0 82.0 82.0 5000.00
02 Dec, 2010 86.88 86.88 86.88 86.88 2276.00
30 Nov, 2010 82.0 82.0 82.0 82.0 12.83 Thousand