Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 83.5 83.5 83.5 83.5 20 Thousand
04 Sep, 2008 83.5 83.5 82.2 82.2 632.94 Thousand
21 Jul, 2008 89.5 90.0 89.0 90.0 10.45 Thousand
24 Jun, 2008 89.5 89.5 89.05 89.05 206.55 Thousand
27 May, 2008 89.5 89.5 89.5 89.5 145 Thousand
23 May, 2008 89.5 89.5 89.05 89.05 831.03 Thousand
20 May, 2008 93.5 93.5 92.0 92.0 500.00
28 Apr, 2008 93.5 93.5 92.0 92.1 60 Thousand
26 Mar, 2008 101.5 101.5 101.5 101.5 20 Thousand
16 Nov, 2007 100.5 100.58 100.5 100.58 97.13 Thousand