Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 30.0 30.0 30.0 30.0 -
02 Apr, 2025 29.0 30.0 29.0 30.0 5676.00
01 Apr, 2025 30.0 30.0 30.0 30.0 -
31 Mar, 2025 29.0 31.0 29.0 30.0 2219.00
28 Mar, 2025 30.0 30.0 30.0 30.0 -
27 Mar, 2025 30.0 30.0 30.0 30.0 -
26 Mar, 2025 31.0 31.0 31.0 31.0 -
25 Mar, 2025 30.0 31.0 30.0 31.0 7780.00
24 Mar, 2025 31.0 31.0 31.0 31.0 -
21 Mar, 2025 30.0 31.0 30.0 31.0 3000.00