Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 4058.00 |
| 07 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 850.48 Thousand |
| 06 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 55.42 Thousand |
| 03 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 13.4 Thousand |
| 02 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 40.13 Thousand |
| 01 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 40.13 Thousand |
| 30 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 29 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3679.00 |
| 26 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3540.00 |
| 25 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3540.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3