Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.0 29.0 29.0 29.0 28.5 Thousand
22 May, 2025 30.0 30.0 30.0 30.0 -
21 May, 2025 30.0 30.0 30.0 30.0 -
20 May, 2025 30.0 30.0 30.0 30.0 -
19 May, 2025 30.0 30.0 30.0 30.0 -
16 May, 2025 30.0 30.0 30.0 30.0 -
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 29.9 30.0 29.9 30.0 791.95 Thousand
13 May, 2025 31.0 31.0 29.0 30.0 24.13 Thousand
12 May, 2025 29.0 30.0 29.0 30.0 10 Thousand