Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3896.00 |
| 02 Dec, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3896.00 |
| 01 Dec, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3896.00 |
| 28 Nov, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3896.00 |
| 27 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 26 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 25 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 24 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 21 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 20 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3