Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30.0 30.0 30.0 30.0 -
11 Apr, 2025 30.0 30.0 30.0 30.0 -
10 Apr, 2025 29.0 30.0 29.0 30.0 5757.00
09 Apr, 2025 30.0 30.0 30.0 30.0 -
08 Apr, 2025 30.0 30.0 30.0 30.0 70 Thousand
07 Apr, 2025 29.0 30.0 29.0 30.0 3460.00
04 Apr, 2025 30.0 30.0 30.0 30.0 -
03 Apr, 2025 30.0 30.0 30.0 30.0 -
02 Apr, 2025 29.0 30.0 29.0 30.0 5676.00
01 Apr, 2025 30.0 30.0 30.0 30.0 -