Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 7461.00 |
| 16 Jul, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 682.44 Thousand |
| 15 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 938.00 |
| 14 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 8117.00 |
| 09 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 26 Thousand |
| 08 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 7898.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3