Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3896.00 |
| 18 Nov, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3896.00 |
| 17 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 5782.00 |
| 14 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 5782.00 |
| 13 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 5782.00 |
| 12 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 5782.00 |
| 11 Nov, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 5782.00 |
| 10 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 07 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 06 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3