Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 3000.00 |
| 18 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jun, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 5000.00 |
| 11 Jun, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 1803.00 |
| 10 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3