Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 30 Thousand |
| 21 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 20 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3598.00 |
| 17 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 3598.00 |
| 16 Oct, 2025 | 28.8 | 29.8 | 27.8 | 28.8 | 3598.00 |
| 15 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 4609.00 |
| 14 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 4609.00 |
| 13 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 10 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2818.00 |
| 09 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 2818.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3