Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.0 30.0 29.0 30.0 4212.00
29 Apr, 2025 30.0 30.0 30.0 30.0 -
28 Apr, 2025 30.0 30.0 30.0 30.0 -
25 Apr, 2025 29.0 30.0 29.0 30.0 32.71 Thousand
24 Apr, 2025 30.0 30.0 30.0 30.0 -
23 Apr, 2025 29.0 30.0 29.0 30.0 2774.00
22 Apr, 2025 29.0 30.0 29.0 30.0 3687.00
17 Apr, 2025 30.0 30.0 30.0 30.0 -
16 Apr, 2025 30.0 30.0 30.0 30.0 -
15 Apr, 2025 30.0 30.0 30.0 30.0 -