Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 8923.00 |
| 02 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jul, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jun, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 8184.00 |
| 20 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3