Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 04 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 03 Nov, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 31 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 30 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8543.00 |
| 29 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 8543.00 |
| 28 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2487.00 |
| 27 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2487.00 |
| 24 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 2487.00 |
| 23 Oct, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 2487.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3