Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.0 30.0 30.0 30.0 -
12 Jun, 2025 30.0 29.0 29.0 29.0 317.26 Thousand
11 Jun, 2025 29.0 29.0 29.0 29.0 317.26 Thousand
10 Jun, 2025 30.0 30.0 30.0 30.0 -
09 Jun, 2025 30.0 30.0 30.0 30.0 -
06 Jun, 2025 30.0 30.0 30.0 30.0 -
05 Jun, 2025 30.0 30.0 30.0 30.0 -
04 Jun, 2025 30.0 30.0 30.0 30.0 -
03 Jun, 2025 30.0 30.0 30.0 30.0 -
02 Jun, 2025 30.0 30.0 30.0 30.0 -