Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 May, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 791.95 Thousand |
| 13 May, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 24.13 Thousand |
| 12 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 10 Thousand |
| 09 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 6537.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3