Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.81 Thousand |
| 23 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 28.81 Thousand |
| 22 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 28.16 Thousand |
| 19 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 38.14 Thousand |
| 18 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3597.00 |
| 17 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 5618.00 |
| 16 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 15 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 12 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 9390.00 |
| 11 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 9390.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3