GBp 30.0
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
31 Mar, 2025 | 29.0 | 31.0 | 29.0 | 30.0 | 2219.00 |
28 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
27 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
26 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
25 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 7780.00 |
24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
21 Mar, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 3000.00 |
20 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
19 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
SUNDARAM
0ADN
ETKR
5079
600506
GRANULES