Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.0 31.0 30.0 31.0 26.33 Thousand
28 Feb, 2025 31.0 31.0 31.0 31.0 -
27 Feb, 2025 30.0 31.0 30.0 31.0 2080.00
26 Feb, 2025 30.75 31.0 30.75 31.0 1.42 Million
25 Feb, 2025 31.0 31.0 31.0 31.0 -
24 Feb, 2025 31.0 31.0 31.0 31.0 -
21 Feb, 2025 30.0 31.0 30.0 31.0 9103.00
20 Feb, 2025 30.0 31.0 30.0 31.0 5000.00
19 Feb, 2025 31.0 31.0 31.0 31.0 -
18 Feb, 2025 31.0 31.0 31.0 31.0 -