Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 3687.00 |
| 17 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 5757.00 |
| 09 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 70 Thousand |
| 07 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 3460.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3