Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 6190.00 |
| 26 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 6516.00 |
| 22 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 20.1 Thousand |
| 21 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 122.00 |
| 20 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 122.00 |
| 19 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 122.00 |
| 18 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 122.00 |
| 15 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 3597.00 |
| 14 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 13 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3