Maven Income And Growth Vct 5 Plc (MIG5)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30.0 30.0 30.0 30.0 -
27 Mar, 2025 30.0 30.0 30.0 30.0 -
26 Mar, 2025 31.0 31.0 31.0 31.0 -
25 Mar, 2025 31.0 31.0 30.0 31.0 7780.00
24 Mar, 2025 31.0 31.0 31.0 31.0 -
21 Mar, 2025 31.0 31.0 30.0 31.0 3000.00
20 Mar, 2025 31.0 31.0 31.0 31.0 -
19 Mar, 2025 31.0 31.0 31.0 31.0 -
18 Mar, 2025 31.0 31.0 30.0 31.0 13.69 Thousand
17 Mar, 2025 31.0 31.0 31.0 31.0 -