Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 31.0 31.0 31.0 31.0 -
03 Feb, 2025 30.0 31.0 30.0 31.0 37.81 Thousand
31 Jan, 2025 31.0 31.0 31.0 31.0 -
30 Jan, 2025 31.0 31.0 31.0 31.0 -
29 Jan, 2025 31.0 31.0 31.0 31.0 -
28 Jan, 2025 30.0 31.0 30.0 31.0 8117.00
27 Jan, 2025 31.0 31.0 31.0 31.0 -
24 Jan, 2025 30.0 31.0 30.0 31.0 2903.00
23 Jan, 2025 31.0 31.0 31.0 31.0 -
22 Jan, 2025 30.0 31.0 30.0 31.0 16.19 Thousand