Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.29 0.29 0.29 0.29 -
28 Jul, 2025 0.29 0.29 0.29 0.29 -
25 Jul, 2025 0.29 0.29 0.29 0.29 -
24 Jul, 2025 0.29 0.29 0.29 0.29 -
23 Jul, 2025 0.3 0.3 0.3 0.3 -
22 Jul, 2025 0.3 0.3 0.3 0.3 -
21 Jul, 2025 0.3 0.3 0.3 0.3 -
18 Jul, 2025 30.0 30.0 30.0 30.0 -
17 Jul, 2025 30.0 30.0 29.0 30.0 7461.00
16 Jul, 2025 30.0 30.0 29.9 30.0 682.44 Thousand