Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 5676.00 |
| 01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Mar, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 2219.00 |
| 28 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 7780.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3