Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.0 31.0 31.0 31.0 -
18 Feb, 2025 31.0 31.0 31.0 31.0 -
17 Feb, 2025 30.0 31.0 30.0 31.0 3170.00
14 Feb, 2025 31.0 31.0 31.0 31.0 -
13 Feb, 2025 31.0 31.0 31.0 31.0 -
12 Feb, 2025 30.0 31.0 30.0 31.0 23.92 Thousand
11 Feb, 2025 30.0 31.0 30.0 31.0 25.82 Thousand
10 Feb, 2025 30.0 31.0 30.0 31.0 25.37 Thousand
07 Feb, 2025 31.0 31.0 31.0 31.0 -
06 Feb, 2025 31.0 31.0 31.0 31.0 -