Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 10.25 Thousand |
| 12 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 11 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 10 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 772.00 |
| 05 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 04 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 26.33 Thousand |
MIGO
MII
MILA
MIDW
MIG1
MIG3