Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.0 31.0 30.0 31.0 16.19 Thousand
21 Jan, 2025 31.0 31.0 31.0 31.0 -
20 Jan, 2025 31.0 31.0 31.0 31.0 -
17 Jan, 2025 30.0 31.0 30.0 31.0 30.72 Thousand
16 Jan, 2025 31.0 31.0 31.0 31.0 -
15 Jan, 2025 31.0 31.0 31.0 31.0 -
14 Jan, 2025 31.0 31.0 31.0 31.0 -
13 Jan, 2025 30.0 31.0 30.0 31.0 6576.00
10 Jan, 2025 31.0 31.0 31.0 31.0 -
09 Jan, 2025 31.0 31.0 31.0 31.0 -