GBX 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
27 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 2080.00 |
26 Feb, 2025 | 31.0 | 31.0 | 30.75 | 31.0 | 1.42 Million |
25 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
24 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
21 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 9103.00 |
20 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 5000.00 |
19 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
18 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
17 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 3170.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3