Maven Income And Growth Vct 5 Plc (MIG5)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 31.0 31.0 31.0 31.0 -
27 Feb, 2025 31.0 31.0 30.0 31.0 2080.00
26 Feb, 2025 31.0 31.0 30.75 31.0 1.42 Million
25 Feb, 2025 31.0 31.0 31.0 31.0 -
24 Feb, 2025 31.0 31.0 31.0 31.0 -
21 Feb, 2025 31.0 31.0 30.0 31.0 9103.00
20 Feb, 2025 31.0 31.0 30.0 31.0 5000.00
19 Feb, 2025 31.0 31.0 31.0 31.0 -
18 Feb, 2025 31.0 31.0 31.0 31.0 -
17 Feb, 2025 31.0 31.0 30.0 31.0 3170.00