Maven Income And Growth Vct 5 Plc (MIG5)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 31.0 31.0 31.0 31.0 -
30 Jan, 2025 31.0 31.0 31.0 31.0 -
29 Jan, 2025 31.0 31.0 31.0 31.0 -
28 Jan, 2025 31.0 31.0 30.0 31.0 8117.00
27 Jan, 2025 31.0 31.0 31.0 31.0 -
24 Jan, 2025 31.0 31.0 30.0 31.0 2903.00
23 Jan, 2025 31.0 31.0 31.0 31.0 -
22 Jan, 2025 31.0 31.0 30.0 31.0 16.19 Thousand
21 Jan, 2025 31.0 31.0 31.0 31.0 -
20 Jan, 2025 31.0 31.0 31.0 31.0 -