Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 32.0 32.0 32.0 32.0 -
06 Dec, 2024 31.0 32.0 31.0 32.0 3568.00
05 Dec, 2024 31.0 32.0 31.0 32.0 7891.00
04 Dec, 2024 32.0 32.0 32.0 32.0 -
03 Dec, 2024 31.0 32.0 31.0 32.0 3000.00
02 Dec, 2024 31.0 32.0 31.0 32.0 8368.00
29 Nov, 2024 32.0 32.0 32.0 32.0 -
28 Nov, 2024 32.0 32.0 32.0 32.0 -
27 Nov, 2024 32.0 32.0 32.0 32.0 -
26 Nov, 2024 31.0 32.0 31.0 32.0 3000.00