Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 02 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 31 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 18.05 Thousand |
| 30 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 27 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 23 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 20 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3761.00 |
| 19 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 49.86 Thousand |
| 18 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3