Maven Income And Growth Vct 5 Plc (MIG5)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.0 32.0 31.0 32.0 3000.00
02 Dec, 2024 32.0 32.0 31.0 32.0 8368.00
29 Nov, 2024 32.0 32.0 32.0 32.0 -
28 Nov, 2024 32.0 32.0 32.0 32.0 -
27 Nov, 2024 32.0 32.0 32.0 32.0 -
26 Nov, 2024 32.0 32.0 31.0 32.0 3000.00
25 Nov, 2024 32.0 32.0 32.0 32.0 -
22 Nov, 2024 32.0 32.0 32.0 32.0 -
21 Nov, 2024 32.0 32.0 32.0 32.0 -
20 Nov, 2024 32.0 32.0 32.0 32.0 -