Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.0 32.0 32.0 32.0 -
15 Oct, 2024 32.0 32.0 32.0 32.0 -
14 Oct, 2024 32.0 32.0 32.0 32.0 -
11 Oct, 2024 32.0 32.0 32.0 32.0 -
10 Oct, 2024 32.0 32.0 32.0 32.0 -
09 Oct, 2024 32.0 32.0 32.0 32.0 -
08 Oct, 2024 31.2 32.0 31.2 32.0 205.12 Thousand
07 Oct, 2024 32.0 32.0 32.0 32.0 -
04 Oct, 2024 31.2 32.0 31.2 32.0 1.41 Million
03 Oct, 2024 32.0 32.0 32.0 32.0 -