Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.0 32.0 32.0 32.0 -
17 Sep, 2024 32.0 32.0 32.0 32.0 -
16 Sep, 2024 32.0 32.0 32.0 32.0 -
13 Sep, 2024 32.0 32.0 32.0 32.0 -
12 Sep, 2024 32.0 32.0 32.0 32.0 -
11 Sep, 2024 32.0 32.0 32.0 32.0 -
10 Sep, 2024 33.0 33.0 32.0 32.0 898.00
09 Sep, 2024 32.0 32.0 32.0 32.0 -
06 Sep, 2024 32.0 32.0 32.0 32.0 -
05 Sep, 2024 29.4 29.4 29.4 29.4 -