Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.4 29.4 29.4 29.4 -
03 Sep, 2024 29.4 29.4 29.4 29.4 -
02 Sep, 2024 29.4 29.4 29.4 29.4 -
30 Aug, 2024 29.4 29.4 29.4 29.4 -
29 Aug, 2024 28.4 29.4 28.4 29.4 500.00
28 Aug, 2024 28.4 29.4 28.4 29.4 3874.00
27 Aug, 2024 29.4 29.4 29.4 29.4 -
23 Aug, 2024 29.4 29.4 29.4 29.4 -
22 Aug, 2024 29.4 29.4 29.4 29.4 -
21 Aug, 2024 28.4 29.4 28.4 29.4 7287.00