Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 32.0 32.0 32.0 32.0 -
01 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Sep, 2024 32.0 32.0 32.0 32.0 -
27 Sep, 2024 31.0 32.0 31.0 32.0 4425.00
26 Sep, 2024 32.0 32.0 32.0 32.0 -
25 Sep, 2024 32.0 32.0 32.0 32.0 -
24 Sep, 2024 31.0 32.0 31.0 32.0 767.00
23 Sep, 2024 31.0 32.0 31.0 32.0 3000.00
20 Sep, 2024 32.0 32.0 32.0 32.0 -
19 Sep, 2024 33.0 33.0 32.0 32.0 1023.00