Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 31.0 32.0 31.0 32.0 1934.00
29 Oct, 2024 32.0 32.0 32.0 32.0 -
28 Oct, 2024 31.0 32.0 31.0 32.0 1550.00
25 Oct, 2024 32.0 32.0 32.0 32.0 -
24 Oct, 2024 32.0 32.0 32.0 32.0 -
23 Oct, 2024 32.0 32.0 32.0 32.0 -
22 Oct, 2024 32.0 32.0 32.0 32.0 -
21 Oct, 2024 32.0 32.0 32.0 32.0 -
18 Oct, 2024 32.0 32.0 32.0 32.0 -
17 Oct, 2024 32.0 32.0 32.0 32.0 -