Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 30.72 Thousand |
| 16 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 15 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 6576.00 |
| 10 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 09 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 07 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 6582.00 |
| 06 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 19.79 Thousand |
MIGO
MII
MILA
MIDW
MIG1
MIG3