Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 12 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 23.92 Thousand |
| 11 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 25.82 Thousand |
| 10 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 25.37 Thousand |
| 07 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 05 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 53.17 Thousand |
| 04 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 37.81 Thousand |
MIGO
MII
MILA
MIDW
MIG1
MIG3