Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 30.0 31.0 30.0 31.0 3761.00
19 Dec, 2024 30.0 31.0 30.0 31.0 49.86 Thousand
18 Dec, 2024 31.0 31.0 31.0 31.0 -
17 Dec, 2024 30.0 31.0 30.0 31.0 3128.00
16 Dec, 2024 31.0 31.0 31.0 31.0 -
13 Dec, 2024 32.0 32.0 32.0 32.0 -
12 Dec, 2024 31.0 32.0 31.0 32.0 1803.00
11 Dec, 2024 32.0 32.0 32.0 32.0 -
10 Dec, 2024 32.0 32.0 32.0 32.0 -
09 Dec, 2024 32.0 32.0 32.0 32.0 -