Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.4 29.4 28.4 29.4 2497.00
19 Aug, 2024 28.4 29.4 28.4 29.4 2435.00
16 Aug, 2024 28.4 30.4 28.4 29.4 15.07 Thousand
15 Aug, 2024 29.4 29.4 29.4 29.4 -
14 Aug, 2024 29.4 29.4 29.4 29.4 -
13 Aug, 2024 29.4 29.4 29.4 29.4 -
12 Aug, 2024 28.4 29.4 28.4 29.4 7518.00
09 Aug, 2024 29.4 29.4 29.4 29.4 -
08 Aug, 2024 28.4 29.4 28.4 29.4 45.32 Thousand
07 Aug, 2024 30.4 30.4 30.4 30.4 -