Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 32.0 | 32.0 | 31.2 | 32.0 | 205.12 Thousand |
| 07 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 04 Oct, 2024 | 32.0 | 32.0 | 31.2 | 32.0 | 1.41 Million |
| 03 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 01 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 Sep, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 4425.00 |
| 26 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3