Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 53.17 Thousand |
| 04 Feb, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 03 Feb, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 37.81 Thousand |
| 31 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 30 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 29 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 28 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 8117.00 |
| 27 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 24 Jan, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 2903.00 |
| 23 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3