Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 30 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 Sep, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 4425.00 |
| 26 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 24 Sep, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 767.00 |
| 23 Sep, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 3000.00 |
| 20 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 19 Sep, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 1023.00 |
| 18 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3