Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 30.4 30.4 30.4 30.4 -
05 Aug, 2024 29.4 30.4 29.4 30.4 6200.00
02 Aug, 2024 30.4 30.4 30.4 30.4 -
01 Aug, 2024 30.4 30.4 30.4 30.4 -
31 Jul, 2024 30.4 30.4 30.4 30.4 -
30 Jul, 2024 30.4 30.4 30.4 30.4 -
29 Jul, 2024 30.4 30.4 30.4 30.4 -
26 Jul, 2024 29.4 30.4 29.4 30.4 10 Thousand
25 Jul, 2024 30.4 30.4 30.4 30.4 -
24 Jul, 2024 29.4 30.4 29.4 30.4 1830.00