Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 29.4 30.4 29.4 30.4 5000.00
08 Jul, 2024 29.4 30.4 29.4 30.4 6534.00
05 Jul, 2024 29.4 30.4 29.4 30.4 12.17 Thousand
04 Jul, 2024 30.4 30.4 30.4 30.4 -
03 Jul, 2024 29.4 30.4 29.4 30.4 10.81 Thousand
02 Jul, 2024 29.4 30.4 29.4 30.4 11.87 Thousand
01 Jul, 2024 30.4 30.4 30.4 30.4 -
28 Jun, 2024 30.4 30.4 30.4 30.4 -
27 Jun, 2024 30.4 30.4 30.4 30.4 -
26 Jun, 2024 30.4 30.4 30.4 30.4 -