Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3761.00 |
| 19 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 49.86 Thousand |
| 18 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Dec, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3128.00 |
| 16 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 12 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 1803.00 |
| 11 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 10 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3