Maven Income And Growth Vct 5 Plc (MIG5)

GBX 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29.4 29.4 28.4 29.4 2435.00
16 Aug, 2024 29.4 30.4 28.4 29.4 15.07 Thousand
15 Aug, 2024 29.4 29.4 29.4 29.4 -
14 Aug, 2024 29.4 29.4 29.4 29.4 -
13 Aug, 2024 29.4 29.4 29.4 29.4 -
12 Aug, 2024 29.4 29.4 28.4 29.4 7518.00
09 Aug, 2024 29.4 29.4 29.4 29.4 -
08 Aug, 2024 29.4 29.4 28.4 29.4 45.32 Thousand
07 Aug, 2024 30.4 30.4 30.4 30.4 -
06 Aug, 2024 30.4 30.4 30.4 30.4 -