Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 29.4 30.4 29.4 30.4 7751.00
24 Jun, 2024 29.4 30.4 29.4 30.4 4981.00
21 Jun, 2024 30.4 30.4 30.4 30.4 -
20 Jun, 2024 30.4 30.4 30.4 30.4 -
19 Jun, 2024 30.4 30.4 30.4 30.4 -
18 Jun, 2024 29.4 30.4 29.4 30.4 71.93 Thousand
17 Jun, 2024 30.4 30.4 30.4 30.4 -
14 Jun, 2024 30.4 30.4 30.4 30.4 -
13 Jun, 2024 29.4 30.4 29.4 30.4 5000.00
12 Jun, 2024 29.4 30.4 29.4 30.4 4360.00