Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 32.0 32.0 32.0 32.0 -
07 Nov, 2024 32.0 32.0 31.0 32.0 6000.00
06 Nov, 2024 32.0 32.0 32.0 32.0 -
05 Nov, 2024 32.0 33.0 32.0 32.0 15.06 Thousand
04 Nov, 2024 32.0 32.0 31.0 32.0 33.57 Thousand
01 Nov, 2024 32.0 32.0 31.0 32.0 19.72 Thousand
31 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Oct, 2024 32.0 32.0 31.0 32.0 1934.00
29 Oct, 2024 32.0 32.0 32.0 32.0 -
28 Oct, 2024 32.0 32.0 31.0 32.0 1550.00