Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.6 31.6 30.6 31.6 5636.00
29 Dec, 2023 31.6 31.6 31.6 31.6 -
28 Dec, 2023 30.6 31.6 30.6 31.6 9487.00
27 Dec, 2023 30.6 31.6 30.6 31.6 1000.00
22 Dec, 2023 31.6 31.6 31.6 31.6 -
21 Dec, 2023 30.6 31.6 30.6 31.6 1000.00
20 Dec, 2023 30.6 31.6 30.6 31.6 10 Thousand
19 Dec, 2023 30.6 31.6 30.6 31.6 1000.00
18 Dec, 2023 30.6 31.6 30.6 31.6 1000.00
15 Dec, 2023 30.6 31.6 30.6 31.6 1000.00