Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.4 30.4 30.4 30.4 -
28 Jun, 2024 30.4 30.4 30.4 30.4 -
27 Jun, 2024 30.4 30.4 30.4 30.4 -
26 Jun, 2024 30.4 30.4 30.4 30.4 -
25 Jun, 2024 30.4 30.4 29.4 30.4 7751.00
24 Jun, 2024 30.4 30.4 29.4 30.4 4981.00
21 Jun, 2024 30.4 30.4 30.4 30.4 -
20 Jun, 2024 30.4 30.4 30.4 30.4 -
19 Jun, 2024 30.4 30.4 30.4 30.4 -
18 Jun, 2024 30.4 30.4 29.4 30.4 71.93 Thousand