Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.6 31.6 30.6 31.6 1000.00
25 Oct, 2023 30.6 31.6 30.6 31.6 7000.00
24 Oct, 2023 31.6 31.6 31.6 31.6 -
23 Oct, 2023 30.6 31.6 30.6 31.6 1000.00
20 Oct, 2023 31.5 31.6 31.5 31.6 278.24 Thousand
19 Oct, 2023 30.6 31.6 30.6 31.6 1000.00
18 Oct, 2023 30.6 31.6 30.6 31.6 7265.00
17 Oct, 2023 30.6 31.6 30.6 31.6 1000.00
16 Oct, 2023 31.6 31.6 31.6 31.6 -
13 Oct, 2023 31.6 31.6 31.6 31.6 -