Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.6 31.6 30.6 31.6 1000.00
08 Nov, 2023 31.6 31.6 31.6 31.6 -
07 Nov, 2023 30.6 31.6 30.6 31.6 1000.00
06 Nov, 2023 30.6 31.6 30.6 31.6 2624.00
03 Nov, 2023 31.6 31.6 31.6 31.6 -
02 Nov, 2023 30.6 31.6 30.6 31.6 1000.00
01 Nov, 2023 30.6 31.6 30.6 31.6 1000.00
31 Oct, 2023 30.6 31.6 30.6 31.6 2000.00
30 Oct, 2023 31.6 31.6 31.6 31.6 -
27 Oct, 2023 30.6 31.6 30.6 31.6 5538.00