Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 30.4 30.4 30.4 30.4 -
14 Jun, 2024 30.4 30.4 30.4 30.4 -
13 Jun, 2024 30.4 30.4 29.4 30.4 5000.00
12 Jun, 2024 30.4 30.4 29.4 30.4 4360.00
11 Jun, 2024 30.4 30.4 30.4 30.4 -
10 Jun, 2024 30.4 30.4 30.4 30.4 -
07 Jun, 2024 30.4 30.4 30.4 30.4 -
06 Jun, 2024 30.4 30.4 30.4 30.4 -
05 Jun, 2024 30.4 30.4 29.4 30.4 18 Thousand
04 Jun, 2024 30.4 30.4 30.4 30.4 -