Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31.6 31.6 31.6 31.6 -
11 Oct, 2023 31.6 31.6 31.6 31.6 -
10 Oct, 2023 30.6 31.6 30.6 31.6 2581.00
09 Oct, 2023 30.6 31.6 30.6 31.6 3000.00
06 Oct, 2023 31.6 31.6 31.6 31.6 -
05 Oct, 2023 30.6 31.6 30.6 31.6 1000.00
04 Oct, 2023 31.6 31.6 31.6 31.6 -
03 Oct, 2023 30.6 31.6 30.6 31.6 2581.00
02 Oct, 2023 31.6 31.6 31.6 31.6 -
29 Sep, 2023 30.6 31.6 30.6 31.6 18 Thousand