Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.4 29.4 29.4 29.4 -
29 Aug, 2024 29.4 29.4 28.4 29.4 500.00
28 Aug, 2024 29.4 29.4 28.4 29.4 3874.00
27 Aug, 2024 29.4 29.4 29.4 29.4 -
23 Aug, 2024 29.4 29.4 29.4 29.4 -
22 Aug, 2024 29.4 29.4 29.4 29.4 -
21 Aug, 2024 29.4 29.4 28.4 29.4 7287.00
20 Aug, 2024 29.4 29.4 28.4 29.4 2497.00
19 Aug, 2024 29.4 29.4 28.4 29.4 2435.00
16 Aug, 2024 29.4 30.4 28.4 29.4 15.07 Thousand