Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.4 30.4 30.4 30.4 -
17 May, 2024 30.4 30.4 29.4 30.4 3607.00
16 May, 2024 30.4 30.4 30.4 30.4 -
15 May, 2024 30.4 30.4 30.4 30.4 -
14 May, 2024 30.4 30.4 29.4 30.4 6000.00
13 May, 2024 30.4 30.4 30.4 30.4 -
10 May, 2024 30.4 30.4 29.4 30.4 12.17 Thousand
09 May, 2024 30.4 30.4 29.9 30.4 1.64 Million
08 May, 2024 30.4 31.4 29.4 30.4 11.06 Thousand
07 May, 2024 30.4 30.4 29.4 30.4 16.7 Thousand