Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.4 30.4 30.4 30.4 -
31 Jul, 2024 30.4 30.4 30.4 30.4 -
30 Jul, 2024 30.4 30.4 30.4 30.4 -
29 Jul, 2024 30.4 30.4 30.4 30.4 -
26 Jul, 2024 30.4 30.4 29.4 30.4 10 Thousand
25 Jul, 2024 30.4 30.4 30.4 30.4 -
24 Jul, 2024 30.4 30.4 29.4 30.4 1830.00
23 Jul, 2024 30.4 30.4 30.4 30.4 -
22 Jul, 2024 30.4 30.4 29.4 30.4 15.32 Thousand
19 Jul, 2024 30.4 30.4 30.4 30.4 -