Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.6 31.6 31.6 31.6 -
27 Sep, 2023 30.6 31.6 30.6 31.6 3911.00
26 Sep, 2023 31.6 31.6 31.6 31.6 -
25 Sep, 2023 31.6 31.6 31.6 31.6 -
22 Sep, 2023 31.6 31.6 31.6 31.6 -
21 Sep, 2023 31.6 31.6 31.6 31.6 -
20 Sep, 2023 31.6 31.6 31.6 31.6 -
19 Sep, 2023 31.6 31.6 31.6 31.6 -
18 Sep, 2023 30.6 31.6 30.6 31.6 3290.00
15 Sep, 2023 31.6 31.6 31.6 31.6 -