Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.4 30.4 30.4 30.4 -
12 Jul, 2024 30.4 30.4 30.4 30.4 -
11 Jul, 2024 30.4 30.4 30.4 30.4 -
10 Jul, 2024 30.4 30.4 30.4 30.4 576.65 Thousand
09 Jul, 2024 30.4 30.4 29.4 30.4 5000.00
08 Jul, 2024 30.4 30.4 29.4 30.4 6534.00
05 Jul, 2024 30.4 30.4 29.4 30.4 12.17 Thousand
04 Jul, 2024 30.4 30.4 30.4 30.4 -
03 Jul, 2024 30.4 30.4 29.4 30.4 10.81 Thousand
02 Jul, 2024 30.4 30.4 29.4 30.4 11.87 Thousand