Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 9390.00 |
| 09 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1555.00 |
| 08 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 05 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1555.00 |
| 04 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1555.00 |
| 03 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1555.00 |
| 02 Sep, 2025 | 28.8 | 29.8 | 28.8 | 28.8 | 1555.00 |
| 01 Sep, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 10 Thousand |
| 29 Aug, 2025 | 28.8 | 28.8 | 28.0 | 28.8 | 10 Thousand |
| 28 Aug, 2025 | 28.8 | 28.8 | 27.8 | 28.8 | 2000.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3