Maven Income and Growth VCT 5 PLC (MIG5.L)

GBp 30.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 31.0 31.0 31.0 31.0 -
18 Mar, 2025 30.0 31.0 30.0 31.0 13.69 Thousand
17 Mar, 2025 31.0 31.0 31.0 31.0 -
14 Mar, 2025 31.0 31.0 31.0 31.0 -
13 Mar, 2025 30.0 31.0 30.0 31.0 10.25 Thousand
12 Mar, 2025 31.0 31.0 31.0 31.0 -
11 Mar, 2025 31.0 31.0 31.0 31.0 -
10 Mar, 2025 31.0 31.0 31.0 31.0 -
07 Mar, 2025 31.0 31.0 31.0 31.0 -
06 Mar, 2025 30.0 31.0 30.0 31.0 772.00