Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 6478.00 |
| 06 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 6873.00 |
| 01 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 3000.00 |
| 30 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 4212.00 |
| 29 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 32.71 Thousand |
| 24 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Apr, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 2774.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3