Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 10 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Nov, 2021 | 58.0 | 58.0 | 43.0 | 58.0 | 9000.00 |
| 08 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 403.00 |
| 05 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 10 Thousand |
| 01 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 16.93 Thousand |
| 29 Oct, 2021 | 57.0 | 58.0 | 57.0 | 58.0 | 816.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1