Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 1901.00 |
| 24 Nov, 2021 | 58.0 | 58.5 | 57.0 | 58.0 | 215.1 Thousand |
| 23 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Nov, 2021 | 58.0 | 58.0 | 57.0 | 58.0 | 1466.00 |
| 16 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Nov, 2021 | 58.0 | 59.0 | 58.0 | 58.0 | 8474.00 |
| 12 Nov, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1