Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 23 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 15.51 Thousand |
| 21 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 4887.00 |
| 18 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 527.00 |
| 16 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 2193.00 |
| 14 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Feb, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1